لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1321 | 1.1322 | 0.8 | 07:39:00 |
| GBPUSD |
|
1.3301 | 1.3303 | 1.3 | 07:39:00 |
| USDJPY |
|
143.70 | 143.72 | 1.9 | 07:39:00 |
| USDCHF |
|
0.8227 | 0.8228 | 1.4 | 07:39:00 |
| AUDUSD |
|
0.6464 | 0.6466 | 1.4 | 07:39:00 |
| NZDUSD |
|
0.5979 | 0.5981 | 1.9 | 07:39:00 |
| USDCAD |
|
1.3816 | 1.3818 | 1.9 | 07:39:00 |
| EURGBP |
|
0.8510 | 0.8512 | 1.6 | 07:39:00 |
| EURJPY |
|
162.69 | 162.71 | 2.2 | 07:39:00 |
| EURCHF |
|
0.9313 | 0.9315 | 2.3 | 07:39:00 |
| EURAUD |
|
1.7510 | 1.7513 | 3.0 | 07:39:00 |
| EURNZD |
|
1.8930 | 1.8933 | 3.0 | 07:39:00 |
| EURCAD |
|
1.5641 | 1.5643 | 2.4 | 07:39:00 |
| GBPJPY |
|
191.16 | 191.18 | 2.0 | 07:39:00 |
| GBPCHF |
|
1.0942 | 1.0945 | 2.4 | 07:39:00 |
| GBPAUD |
|
2.0574 | 2.0577 | 2.6 | 07:39:00 |
| GBPNZD |
|
2.2243 | 2.2245 | 2.5 | 07:39:00 |
| GBPCAD |
|
1.8377 | 1.8380 | 2.8 | 07:39:00 |
| CHFJPY |
|
174.67 | 174.69 | 2.5 | 07:39:00 |
| AUDJPY |
|
92.90 | 92.92 | 2.1 | 07:39:00 |
| AUDCHF |
|
0.5318 | 0.5320 | 1.5 | 07:39:00 |
| AUDNZD |
|
1.0810 | 1.0812 | 2.3 | 07:39:00 |
| AUDCAD |
|
0.8931 | 0.8934 | 2.7 | 07:39:00 |
| NZDJPY |
|
85.93 | 85.95 | 2.0 | 07:39:00 |
| NZDCHF |
|
0.4919 | 0.4921 | 1.6 | 07:39:00 |
| NZDCAD |
|
0.8262 | 0.8263 | 1.4 | 07:39:00 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 07:39:00 |
| CADCHF |
|
0.5954 | 0.5955 | 1.5 | 07:39:00 |
| XAGUSD |
|
33.07 | 33.10 | 3.4 | 07:39:00 |
| XAUUSD |
|
3,357.5 | 3,357.7 | 2.2 | 07:39:00 |
| XBRUSD |
|
61.1 | 61.2 | 1.1 | 07:39:00 |
| XTIUSD |
|
57.8 | 57.9 | 1.4 | 07:39:00 |
| XTIUSD.Daily |
|
57.8 | 57.9 | 1.3 | 07:39:00 |
| AUS200 |
|
8,156 | 8,163 | 6.3 | 07:39:00 |
| UK100 |
|
8,626 | 8,630 | 4.8 | 07:39:00 |
| FRA40 |
|
7,715 | 7,727 | 12.1 | 07:39:00 |
| EUSTX50 |
|
5,279 | 5,283 | 4.4 | 07:39:00 |
| US30 |
|
41,181 | 41,187 | 5.8 | 07:39:00 |
| NAS100 |
|
19,876 | 19,878 | 2.8 | 07:39:00 |
| US30.Daily |
|
41,181 | 41,187 | 5.6 | 07:39:00 |
| BCHUSD.Daily |
|
356 | 359 | 0.2 | 07:39:00 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 07:39:00 |
| NAS100.Daily |
|
19,876 | 19,878 | 2.6 | 07:39:00 |
| SOLUSD.Daily |
|
144.8 | 145.1 | 2.6 | 07:39:00 |
| SPX500.Daily |
|
5,636 | 5,637 | 1.5 | 07:39:00 |
| XBRUSD.Daily |
|
61.1 | 61.2 | 1.0 | 07:39:00 |
| SPX500 |
|
5,636 | 5,637 | 1.7 | 07:39:00 |
| BTCUSD.Daily |
|
94,538 | 94,559 | 2.1 | 07:39:00 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.8 | 07:39:00 |
| XRPUSD.Daily |
|
2.1206 | 2.1216 | 9.9 | 07:39:00 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 07:39:00 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 07:39:00 |
| BCHUSD |
|
356 | 359 | 0.2 | 07:39:00 |
| BNBUSD |
|
598.4 | 600.0 | 16.0 | 07:39:00 |
| BTCUSD |
|
94,537 | 94,560 | 2.3 | 07:39:00 |
| DOTUSD |
|
3.89 | 3.95 | 6.0 | 07:39:00 |
| ETCUSD |
|
16.03 | 16.09 | 6.2 | 07:39:00 |
| ETHUSD |
|
1,805 | 1,807 | 2.2 | 07:39:00 |
| EURMXN |
|
22.295 | 22.301 | 5.9 | 07:39:00 |
| EURZAR |
|
20.6717 | 20.6791 | 74.3 | 07:39:00 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 07:39:00 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 07:39:00 |
| GBPMXN |
|
26.196 | 26.204 | 8.3 | 07:39:00 |
| GBPZAR |
|
24.2882 | 24.2972 | 90.0 | 07:39:00 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 07:39:00 |
| ICPUSD |
|
4.52 | 4.69 | 16.3 | 07:39:00 |
| JPN225 |
|
37,077 | 37,116 | 3.9 | 07:39:00 |
| LRCUSD |
|
0.111 | 0.123 | 12.7 | 07:39:00 |
| LTCUSD |
|
82.9 | 83.2 | 3.8 | 07:39:00 |
| SOLUSD |
|
144.8 | 145.1 | 3.5 | 07:39:00 |
| TRXUSD |
|
0.2474 | 0.2477 | 2.7 | 07:39:00 |
| UNIUSD |
|
4.91 | 4.96 | 5.4 | 07:39:00 |
| USDMXN |
|
19.692 | 19.702 | 9.5 | 07:39:00 |
| USDZAR |
|
18.2586 | 18.2716 | 129.7 | 07:39:00 |
| XRPUSD |
|
2.1206 | 2.1216 | 9.9 | 07:39:00 |
| ZECUSD |
|
36.1 | 36.3 | 2.4 | 07:39:00 |
| AAVEUSD |
|
172.7 | 173.4 | 7.0 | 07:39:00 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 07:39:00 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 07:39:00 |
| AVAXUSD |
|
19.69 | 19.90 | 20.6 | 07:39:00 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:39:00 |
| DOGEUSD |
|
0.1698 | 0.1702 | 4.3 | 07:39:00 |
| IOTAUSD |
|
0.203 | 0.206 | 2.9 | 07:39:00 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 07:39:00 |
| MANAUSD |
|
0.297 | 0.309 | 12.5 | 07:39:00 |
| NEARUSD |
|
2.29 | 2.38 | 9.4 | 07:39:00 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔