لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1325 | 1.1326 | 0.8 | 07:46:01 |
| GBPUSD |
|
1.3302 | 1.3304 | 1.3 | 07:46:01 |
| USDJPY |
|
143.68 | 143.70 | 2.0 | 07:46:01 |
| USDCHF |
|
0.8225 | 0.8227 | 1.5 | 07:46:01 |
| AUDUSD |
|
0.6467 | 0.6468 | 1.4 | 07:46:01 |
| NZDUSD |
|
0.5982 | 0.5984 | 1.9 | 07:46:01 |
| USDCAD |
|
1.3815 | 1.3817 | 1.9 | 07:46:01 |
| EURGBP |
|
0.8512 | 0.8514 | 1.7 | 07:46:01 |
| EURJPY |
|
162.72 | 162.74 | 2.2 | 07:46:01 |
| EURCHF |
|
0.9315 | 0.9317 | 2.2 | 07:46:01 |
| EURAUD |
|
1.7509 | 1.7512 | 3.0 | 07:46:01 |
| EURNZD |
|
1.8928 | 1.8931 | 3.6 | 07:46:01 |
| EURCAD |
|
1.5645 | 1.5647 | 2.5 | 07:46:01 |
| GBPJPY |
|
191.14 | 191.16 | 2.0 | 07:46:01 |
| GBPCHF |
|
1.0942 | 1.0944 | 2.6 | 07:46:01 |
| GBPAUD |
|
2.0568 | 2.0571 | 2.6 | 07:46:01 |
| GBPNZD |
|
2.2234 | 2.2237 | 2.5 | 07:46:01 |
| GBPCAD |
|
1.8377 | 1.8380 | 3.6 | 07:46:01 |
| CHFJPY |
|
174.67 | 174.69 | 2.5 | 07:46:01 |
| AUDJPY |
|
92.92 | 92.94 | 2.1 | 07:46:01 |
| AUDCHF |
|
0.5319 | 0.5321 | 1.6 | 07:46:01 |
| AUDNZD |
|
1.0809 | 1.0811 | 2.3 | 07:46:01 |
| AUDCAD |
|
0.8934 | 0.8936 | 2.7 | 07:46:01 |
| NZDJPY |
|
85.96 | 85.98 | 2.0 | 07:46:01 |
| NZDCHF |
|
0.4921 | 0.4922 | 1.6 | 07:46:01 |
| NZDCAD |
|
0.8264 | 0.8266 | 2.3 | 07:46:01 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 07:46:01 |
| CADCHF |
|
0.5953 | 0.5955 | 1.5 | 07:46:01 |
| XAGUSD |
|
33.09 | 33.12 | 3.1 | 07:46:01 |
| XAUUSD |
|
3,362.6 | 3,362.8 | 2.2 | 07:46:01 |
| XBRUSD |
|
61.1 | 61.2 | 1.1 | 07:46:01 |
| XBRUSD.Daily |
|
61.1 | 61.2 | 1.0 | 07:46:01 |
| XTIUSD |
|
57.8 | 57.9 | 1.4 | 07:46:01 |
| XTIUSD.Daily |
|
57.8 | 57.9 | 1.3 | 07:46:01 |
| AUS200 |
|
8,163 | 8,170 | 6.3 | 07:46:01 |
| UK100 |
|
8,625 | 8,629 | 4.8 | 07:46:01 |
| FRA40 |
|
7,716 | 7,728 | 12.1 | 07:46:01 |
| EUSTX50 |
|
5,280 | 5,284 | 4.4 | 07:46:01 |
| US30 |
|
41,184 | 41,190 | 6.1 | 07:46:01 |
| US30.Daily |
|
41,184 | 41,190 | 5.9 | 07:46:01 |
| NAS100 |
|
19,873 | 19,876 | 2.8 | 07:46:01 |
| BHP.ASX |
|
37.6 | 37.9 | 3.4 | 07:46:01 |
| CBA.ASX |
|
166.5 | 166.9 | 3.7 | 07:46:01 |
| CSL.ASX |
|
251.9 | 252.2 | 3.5 | 07:46:01 |
| NAB.ASX |
|
35.3 | 35.6 | 3.3 | 07:46:01 |
| WES.ASX |
|
79.7 | 80.0 | 3.5 | 07:46:01 |
| NAS100.Daily |
|
19,873 | 19,876 | 2.6 | 07:46:01 |
| SPX500 |
|
5,636 | 5,637 | 1.7 | 07:46:01 |
| SPX500.Daily |
|
5,636 | 5,637 | 1.5 | 07:46:01 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 07:46:01 |
| APTUSD |
|
4.863 | 4.964 | 100.4 | 07:46:01 |
| ARBUSD |
|
0.308 | 0.315 | 6.1 | 07:46:01 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 07:46:01 |
| BCHUSD |
|
356.1 | 358.5 | 24.4 | 07:46:01 |
| BNBUSD |
|
598.8 | 600.4 | 16.0 | 07:46:01 |
| BTCUSD |
|
94,533 | 94,556 | 2.3 | 07:46:01 |
| DOTUSD |
|
3.89 | 3.95 | 6.0 | 07:46:01 |
| ETCUSD |
|
16.03 | 16.09 | 6.3 | 07:46:01 |
| ETHUSD |
|
1,806 | 1,808 | 2.2 | 07:46:01 |
| EURMXN |
|
22.298 | 22.305 | 7.2 | 07:46:01 |
| EURZAR |
|
20.6719 | 20.6810 | 90.5 | 07:46:01 |
| FETUSD |
|
0.666 | 0.679 | 12.9 | 07:46:01 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 07:46:01 |
| GBPMXN |
|
26.192 | 26.201 | 9.6 | 07:46:01 |
| GBPZAR |
|
24.2819 | 24.2909 | 90.0 | 07:46:01 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 07:46:01 |
| ICPUSD |
|
4.53 | 4.69 | 16.3 | 07:46:01 |
| JPN225 |
|
37,073 | 37,120 | 4.7 | 07:46:01 |
| LRCUSD |
|
0.113 | 0.126 | 12.7 | 07:46:01 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 07:46:01 |
| SOLUSD |
|
144.7 | 145.0 | 3.5 | 07:46:01 |
| SUIUSD |
|
3.386 | 3.397 | 11.1 | 07:46:01 |
| TRXUSD |
|
0.2472 | 0.2474 | 2.7 | 07:46:01 |
| UNIUSD |
|
4.91 | 4.96 | 5.4 | 07:46:01 |
| USDMXN |
|
19.688 | 19.698 | 9.6 | 07:46:01 |
| USDZAR |
|
18.2535 | 18.2650 | 114.9 | 07:46:01 |
| XRPUSD |
|
2.1215 | 2.1228 | 12.2 | 07:46:01 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 07:46:01 |
| AAVEUSD |
|
172.9 | 173.6 | 7.0 | 07:46:01 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 07:46:01 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 07:46:01 |
| AVAXUSD |
|
19.68 | 19.87 | 19.0 | 07:46:01 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:46:01 |
| DOGEUSD |
|
0.1698 | 0.1703 | 4.3 | 07:46:01 |
| IOTAUSD |
|
0.203 | 0.206 | 2.8 | 07:46:01 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 07:46:01 |
| MANAUSD |
|
0.296 | 0.309 | 12.5 | 07:46:01 |
| NEARUSD |
|
2.29 | 2.38 | 9.4 | 07:46:01 |
| BCHUSD.Daily |
|
356.2 | 358.4 | 22.4 | 07:46:01 |
| BTCUSD.Daily |
|
94,534.4 | 94,553.9 | 195.2 | 07:46:01 |
| ETHUSD.Daily |
|
1,805.8 | 1,807.7 | 18.5 | 07:46:01 |
| JPN225.Daily |
|
37,077 | 37,116 | 3.9 | 07:46:01 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 07:46:01 |
| SOLUSD.Daily |
|
144.7 | 145.0 | 2.6 | 07:46:01 |
| XRPUSD.Daily |
|
2.1215 | 2.1228 | 12.2 | 07:46:01 |
| LINKUSD.Daily |
|
13.57 | 13.64 | 7.3 | 07:46:01 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔