لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1291 | 1.1292 | 0.8 | 03:35:52 |
| GBPUSD |
|
1.3273 | 1.3274 | 1.3 | 03:35:52 |
| USDJPY |
|
143.89 | 143.91 | 2.0 | 03:35:52 |
| USDCHF |
|
0.8240 | 0.8241 | 1.5 | 03:35:52 |
| AUDUSD |
|
0.6449 | 0.6450 | 1.4 | 03:35:52 |
| NZDUSD |
|
0.5949 | 0.5950 | 1.9 | 03:35:52 |
| USDCAD |
|
1.3834 | 1.3835 | 1.9 | 03:35:52 |
| EURGBP |
|
0.8506 | 0.8508 | 1.7 | 03:35:52 |
| EURJPY |
|
162.48 | 162.50 | 2.2 | 03:35:52 |
| EURCHF |
|
0.9304 | 0.9306 | 2.2 | 03:35:52 |
| EURAUD |
|
1.7506 | 1.7509 | 3.0 | 03:35:52 |
| EURNZD |
|
1.8978 | 1.8981 | 3.3 | 03:35:52 |
| EURCAD |
|
1.5620 | 1.5622 | 2.2 | 03:35:52 |
| GBPJPY |
|
191.00 | 191.02 | 2.0 | 03:35:52 |
| GBPCHF |
|
1.0937 | 1.0939 | 2.5 | 03:35:52 |
| GBPAUD |
|
2.0579 | 2.0582 | 2.6 | 03:35:52 |
| GBPNZD |
|
2.2310 | 2.2312 | 2.5 | 03:35:52 |
| GBPCAD |
|
1.8361 | 1.8364 | 2.8 | 03:35:52 |
| CHFJPY |
|
174.62 | 174.64 | 2.5 | 03:35:52 |
| AUDJPY |
|
92.80 | 92.82 | 2.1 | 03:35:52 |
| AUDCHF |
|
0.5314 | 0.5315 | 1.5 | 03:35:52 |
| AUDNZD |
|
1.0840 | 1.0842 | 2.3 | 03:35:52 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.7 | 03:35:52 |
| NZDJPY |
|
85.60 | 85.62 | 2.0 | 03:35:52 |
| NZDCHF |
|
0.4902 | 0.4903 | 1.6 | 03:35:52 |
| NZDCAD |
|
0.8230 | 0.8231 | 1.4 | 03:35:52 |
| CADJPY |
|
104.01 | 104.03 | 2.6 | 03:35:52 |
| CADCHF |
|
0.5956 | 0.5957 | 1.5 | 03:35:52 |
| XAGUSD |
|
32.52 | 32.56 | 3.1 | 03:35:52 |
| XAUUSD |
|
3,328.5 | 3,328.7 | 2.2 | 03:35:52 |
| XBRUSD |
|
60.2 | 60.3 | 1.0 | 03:35:52 |
| XBRUSD.Daily |
|
60.2 | 60.3 | 0.9 | 03:35:52 |
| XTIUSD |
|
56.9 | 57.1 | 1.5 | 03:35:52 |
| XTIUSD.Daily |
|
56.9 | 57.0 | 1.4 | 03:35:52 |
| AUS200 |
|
8,156 | 8,163 | 6.3 | 03:35:52 |
| UK100 |
|
8,627 | 8,632 | 4.8 | 03:35:52 |
| FRA40 |
|
7,721 | 7,733 | 12.1 | 03:35:52 |
| EUSTX50 |
|
5,283 | 5,287 | 4.4 | 03:35:52 |
| US30 |
|
41,234 | 41,240 | 6.4 | 03:35:52 |
| US30.Daily |
|
41,234 | 41,240 | 6.2 | 03:35:52 |
| NAS100 |
|
19,915 | 19,918 | 2.8 | 03:35:52 |
| BHP.ASX |
|
37.5 | 37.8 | 3.3 | 03:35:52 |
| CBA.ASX |
|
166.2 | 166.6 | 3.7 | 03:35:52 |
| CSL.ASX |
|
256.3 | 256.6 | 3.8 | 03:35:52 |
| NAS100.Daily |
|
19,915 | 19,918 | 2.6 | 03:35:52 |
| SPX500 |
|
5,646 | 5,647 | 1.8 | 03:35:52 |
| SPX500.Daily |
|
5,646 | 5,647 | 1.6 | 03:35:52 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 03:35:52 |
| APTUSD |
|
4.885 | 4.986 | 100.4 | 03:35:52 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 03:35:52 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 03:35:52 |
| BCHUSD |
|
351.3 | 353.8 | 24.4 | 03:35:52 |
| BNBUSD |
|
598.3 | 599.9 | 16.0 | 03:35:52 |
| BTCUSD |
|
94,513 | 94,536 | 2.3 | 03:35:52 |
| DOTUSD |
|
3.89 | 3.95 | 6.0 | 03:35:52 |
| ETCUSD |
|
15.96 | 16.02 | 6.4 | 03:35:52 |
| ETHUSD |
|
1,814 | 1,816 | 2.2 | 03:35:52 |
| EURMXN |
|
22.250 | 22.260 | 9.5 | 03:35:52 |
| FETUSD |
|
0.654 | 0.667 | 12.9 | 03:35:52 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 03:35:52 |
| GBPMXN |
|
26.155 | 26.168 | 12.8 | 03:35:52 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 03:35:52 |
| ICPUSD |
|
4.52 | 4.69 | 16.4 | 03:35:52 |
| JPN225 |
|
37,161 | 37,200 | 3.9 | 03:35:52 |
| LRCUSD |
|
0.105 | 0.117 | 12.7 | 03:35:52 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 03:35:52 |
| SOLUSD |
|
145.9 | 146.3 | 3.5 | 03:35:52 |
| SUIUSD |
|
3.365 | 3.376 | 11.1 | 03:35:52 |
| TRXUSD |
|
0.2474 | 0.2477 | 2.7 | 03:35:52 |
| UNIUSD |
|
4.92 | 4.98 | 5.4 | 03:35:52 |
| USDMXN |
|
19.705 | 19.715 | 10.4 | 03:35:52 |
| XRPUSD |
|
2.1269 | 2.1283 | 14.1 | 03:35:52 |
| ZECUSD |
|
36.3 | 36.5 | 2.4 | 03:35:52 |
| AAVEUSD |
|
176.5 | 177.2 | 7.0 | 03:35:52 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 03:35:52 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 03:35:52 |
| AVAXUSD |
|
19.54 | 19.73 | 19.0 | 03:35:52 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 03:35:52 |
| DOGEUSD |
|
0.1699 | 0.1703 | 4.3 | 03:35:52 |
| IOTAUSD |
|
0.202 | 0.205 | 2.8 | 03:35:52 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 03:35:52 |
| MANAUSD |
|
0.292 | 0.305 | 12.5 | 03:35:52 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 03:35:52 |
| BCHUSD.Daily |
|
351.4 | 353.7 | 22.4 | 03:35:52 |
| BTCUSD.Daily |
|
94,513.6 | 94,534.6 | 210.0 | 03:35:52 |
| ETHUSD.Daily |
|
1,813.7 | 1,815.5 | 18.5 | 03:35:52 |
| JPN225.Daily |
|
37,165 | 37,196 | 3.1 | 03:35:52 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 03:35:52 |
| SOLUSD.Daily |
|
146.0 | 146.2 | 2.6 | 03:35:52 |
| XRPUSD.Daily |
|
2.1269 | 2.1283 | 14.1 | 03:35:52 |
| LINKUSD.Daily |
|
13.57 | 13.64 | 7.3 | 03:35:52 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔